Radian - Részvényárfolyam

Részvényárfolyam
31.64
Napi Változás
0.46 1.48%
Havi
5.47%
Évi
27.22%
Q2 Előrejelzés
29.48
Ár Chg Nap Év Dátum
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Assured Guaranty 80.02 -2.06 -2.51% 51.96% 2024-05-09
AON 287.10 3.32 1.17% -13.98% 2024-05-09
Axis Capital 69.99 0.17 0.24% 27.23% 2024-05-09
Brown & Brown 85.66 0.84 0.98% 30.60% 2024-05-09
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
Cincinnati Financial 118.32 0.81 0.69% 13.22% 2024-05-09
Essent 56.53 0.52 0.93% 29.66% 2024-05-09
First American Financial 55.77 1.16 2.12% -4.49% 2024-05-09
FTI Consulting 218.36 -0.88 -0.40% 23.35% 2024-05-09
Fidelity National Financial 52.61 0.48 0.92% 54.06% 2024-05-09
Genworth Financial 6.62 0 0% 25.86% 2024-05-09
MBIA 6.72 -0.06 -0.89% -13.85% 2024-05-09
MFA Financial 10.80 0.09 0.84% 4.65% 2024-05-09
Marsh & McLennan Companies 204.85 1.23 0.60% 13.48% 2024-05-09
MGIC Investment 21.18 0.30 1.44% 44.47% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
Old Republic International 31.19 0.05 0.16% 23.13% 2024-05-09
Pennymac Financial Services 93.70 1.94 2.11% 63.44% 2024-05-09
Progressive 215.00 -2.37 -1.10% 59.99% 2024-05-09
Pennymac Mortgage Investment 14.73 0.13 0.89% 27.31% 2024-05-09
Radian 31.64 0.46 1.48% 27.22% 2024-05-09
RLI 146.96 -0.11 -0.07% 7.43% 2024-05-09
Stewart Information Services 63.81 1.41 2.26% 50.00% 2024-05-09
Travelers Companies 219.53 1.94 0.89% 19.86% 2024-05-09
Two Harbors Investment 12.87 -0.01 -0.08% 8.70% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10